Lisk
LSK · 美元计价
$0.1884
-24.16%
≈ ￥1.2434
(-$0.06)
更新于 2026-11-02 13:30:02
24H 最高$0.2484
24H 最低$0.188
今日开盘$0.2484
24H 成交量$757.27万
流通市值$4,229.11万
24H 涨跌额(-$0.06)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $24.61万 | $2,772.64万 | -1.07% |
| 347 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.94万 | $1.28亿 | -3.11% |
| 660 |
ARMBARMB
|
$211.33 | $212.45 | $207.27 | $2.28万 | — | 1.73% |
| 62 |
ZAMAZAMA
|
$0.0691 | $0.07379 | $0.06755 | $386.07万 | — | -5.72% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 58 |
SKHYBSKHYB
|
$156.67 | $158.25 | $147.17 | $469.66万 | — | 3.78% |
| 434 |
SKLSKALE
|
$0.004 | $0.00414 | $0.00399 | $21.61万 | $2,233.01万 | -3.38% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 139 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $115.67万 | $8.20亿 | -0.13% |
| 4 |
ZECZcash
|
$1273.62 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 2.10% |
| 669 |
DELLBDELLB
|
$433.16 | $436.22 | $425.07 | $1.60万 | — | 1.82% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 412 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04255 | $23.95万 | $927.15万 | -1.72% |
| 379 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $28.40万 | $1,043.11万 | -1.16% |
| 547 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.93万 | $445.27万 | -1.04% |
| 536 |
AXTIBAXTIB
|
$57.38 | $58.18 | $54.81 | $12.85万 | — | 3.82% |
| 423 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.25 | $23.32万 | $954.29万 | -4.05% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 350 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $32.08万 | $4.95亿 | -0.78% |
| 41 |
LSKLisk
|
$0.1884 | $0.2484 | $0.188 | $757.27万 | $4,229.11万 | -24.16% |
相关站点
共 40 个
Injective _比特币行情
XRP _币种排行
Initia _数字货币市值
Avalanche _数字货币市值
Zcash _比特币行情
CRCLB _比特币行情
Aerodrome _加密货币行情
Plume _比特币
Solana _数字货币市值
Initia _以太坊ETH价格
SKHYB _以太坊ETH价格
Sui _以太坊ETH价格
Plasma _以太坊ETH价格
Holo _比特币
BIO Protocol _以太坊ETH价格
Sei _加密货币行情
NFPrompt _比特币行情
Bitcoin Cash _币种排行
MUB _比特币行情
Ondo _币种排行
Filecoin _比特币行情
Worldcoin _比特币行情
Avalanche _以太坊ETH价格
BNB _比特币行情
KORUB _比特币
USDC _数字货币市值
COTI _币种排行
TONToken _比特币
Gravity _比特币
SKHYB _以太坊ETH价格
Aerodrome _币种排行
Hemi _比特币
Dash _数字货币市值
Plasma _BTC行情
SOXLB _数字货币市值
Dash _以太坊ETH价格
Lisk _BTC行情
OFFICIAL TRUMP _比特币
PancakeSwap _BTC行情
Vanar Chain _币种排行