Origin Protocol
OGN · 美元计价
$0.02423
-5.90%
≈ ￥0.159918
(-$0.00)
更新于 2026-11-04 09:35:02
24H 最高$0.02578
24H 最低$0.02418
今日开盘$0.02575
24H 成交量$76.50万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BABYBabylon
|
$0.01148 | $0.0119 | $0.0114 | $29.95万 | $6,097.38万 | -1.88% |
| 594 |
XECeCash
|
$0.00000597 | $0.00000616 | $0.00000595 | $11.58万 | $1.22亿 | -1.32% |
| 493 |
ARMBARMB
|
$198.19 | $212.73 | $196.54 | $18.63万 | — | -0.82% |
| 114 |
ZAMAZama
|
$0.0655 | $0.06857 | $0.06488 | $168.91万 | $1.70亿 | -3.25% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.83 | $154.83 | $145.79 | $907.46万 | $4,034.79万 | -2.03% |
| 580 |
SKLSKALE
|
$0.00394 | $0.00402 | $0.00383 | $12.62万 | $2,437.66万 | 0.77% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 104 |
RENDERRender
|
$1.477 | $1.54 | $1.46 | $195.11万 | $8.05亿 | -1.80% |
| 5 |
ZEC大零币
|
$1198.2 | $1,245.13 | $1,120.03 | $1.57亿 | $206.82亿 | 3.95% |
| 416 |
DELLBDELLB
|
$400.77 | $423.50 | $389.97 | $27.43万 | — | 0.86% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 355 |
NEWTNewton Protocol
|
$0.04206 | $0.04331 | $0.04163 | $35.78万 | $920.95万 | -0.87% |
| 531 |
HYPERHyperlane
|
$0.0585 | $0.0596 | $0.0574 | $16.11万 | $1,032.71万 | -0.85% |
| 216 |
NOMNomina
|
$0.001508 | $0.00162 | $0.001475 | $68.88万 | $458.20万 | -5.87% |
| 243 |
AXTIBAXTIB
|
$49.44 | $54.10 | $47.44 | $58.31万 | — | 0.30% |
| 513 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.23 | $17.04万 | $941.64万 | 0.97% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 228 |
NEXONEXO
|
$0.74 | $0.755 | $0.736 | $64.73万 | $7.51亿 | -0.14% |
| 97 |
LSK应用链
|
$0.1777 | $0.185 | $0.1727 | $224.01万 | $3,957.39万 | -3.74% |
相关站点
共 40 个
Hyperliquid _比特币
Caldera _币种排行
达世币 _BTC行情
Hyperliquid _币种排行
狗币 _加密货币行情
United Stables _数字货币市值
Cosmos Hub _比特币
Bittensor _数字货币市值
Injective _加密货币行情
POL _比特币行情
AAPLB _BTC行情
Holo _以太坊ETH价格
SNXXB _加密货币行情
Morpho _以太坊ETH价格
牛来 _币种排行
Quant _比特币行情
Aster _比特币
大零币 _比特币
TQQQB _币种排行
MegaETH _加密货币行情
Bittensor _加密货币行情
Hashflow _比特币
Ethena USDe _数字货币市值
Tether Gold _比特币
艾达币 _币种排行
INTWB _比特币行情
Holo _BTC行情
Ondo _比特币行情
Ripple USD _币种排行
以太坊 _以太坊ETH价格
Initia _BTC行情
牛来 _币种排行
Ethena USDe _数字货币市值
Pepe _以太坊ETH价格
Ripple USD _加密货币行情
Uniswap _BTC行情
Initia _以太坊ETH价格
Arbitrum _币种排行
Ethena _比特币
以太坊 _BTC行情