Siacoin
SC · 美元计价
$0.000752
-0.40%
≈ ￥0.0049632
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000755
24H 成交量$8.19万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $29.29万 | $2,772.64万 | -1.47% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.66万 | $1.28亿 | -2.65% |
| 673 |
ARMBARMB
|
$208.75 | $208.75 | $207.06 | $8,000.21 | — | 0.69% |
| 51 |
ZAMAZAMA
|
$0.06947 | $0.07561 | $0.06755 | $443.93万 | — | -0.27% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 109 |
SKHYBSKHYB
|
$151.39 | $153.03 | $147.17 | $160.03万 | — | 0.87% |
| 387 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $26.67万 | $2,233.01万 | 0.75% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 132 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $116.19万 | $8.20亿 | 1.92% |
| 4 |
ZECZcash
|
$1235.4 | $1,264.00 | $1,210.62 | $8,805.38万 | $201.18亿 | -1.15% |
| 690 |
DELLBDELLB
|
$427.42 | $427.76 | $423.63 | $4,002.30 | — | 0.74% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 333 |
NEWTNewton Protocol
|
$0.04316 | $0.04496 | $0.04255 | $33.64万 | $927.15万 | -1.51% |
| 275 |
HYPERHyperlane
|
$0.0602 | $0.0619 | $0.0592 | $43.01万 | $1,043.11万 | -2.75% |
| 433 |
NOMNomina
|
$0.001523 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -0.26% |
| 613 |
AXTIBAXTIB
|
$55.63 | $55.69 | $54.81 | $4.76万 | — | 0.87% |
| 440 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.78万 | $954.29万 | -2.56% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 364 |
NEXONexo
|
$0.771 | $0.776 | $0.76 | $29.13万 | $4.95亿 | 0.13% |
| 31 |
LSKLisk
|
$0.2016 | $0.2559 | $0.1984 | $913.33万 | $4,229.11万 | -18.35% |
相关站点
共 40 个
Official _加密货币行情
BitTensor _币种排行
THORChain _比特币行情
Gravity _加密货币行情
SuperVerse _加密货币行情
Dash _以太坊ETH价格
Bitcoin Cash _币种排行
CoW Protocol _以太坊ETH价格
Vanar Chain _BTC行情
Kite _币种排行
SuperVerse _币种排行
BNB _比特币
Mitosis _BTC行情
MARSCOIN _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BEAMX _以太坊ETH价格
Sui _币种排行
CRCLB _数字货币市值
Uniswap _加密货币行情
Nillion _比特币行情
Pudgy Penguins _比特币行情
Ethena _以太坊ETH价格
Ripple USD _加密货币行情
Kite _加密货币行情
Prometeus _比特币
NVDAB _以太坊ETH价格
Hemi _比特币
CoW Protocol _比特币
Hemi _比特币行情
XRP _比特币
Hedera _以太坊ETH价格
Filecoin _比特币行情
Uniswap _币种排行
Zcash _BTC行情
United Stables _以太坊ETH价格
EUR _比特币
PAX Gold _加密货币行情
Filecoin _BTC行情
Near Protocol _数字货币市值
Hemi _数字货币市值