Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $27.14万 | $2,772.64万 | -3.63% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.60万 | $1.28亿 | -2.48% |
| 677 |
ARMBARMB
|
$207.67 | $208.73 | $207.06 | $7,393.07 | — | 0.20% |
| 50 |
ZAMAZAMA
|
$0.06793 | $0.07561 | $0.06768 | $432.59万 | — | -1.76% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 177 |
SKHYBSKHYB
|
$151.28 | $153.03 | $149.75 | $79.04万 | — | 0.83% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.49万 | $2,233.01万 | -0.74% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 134 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $113.43万 | $8.20亿 | 0.13% |
| 4 |
ZECZcash
|
$1225.77 | $1,285.29 | $1,217.79 | $9,022.80万 | $201.18亿 | -4.33% |
| 693 |
DELLBDELLB
|
$426.05 | $427.05 | $423.61 | $3,598.66 | — | 0.55% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 331 |
NEWTNewton Protocol
|
$0.04282 | $0.04496 | $0.04255 | $34.26万 | $927.15万 | -1.68% |
| 245 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $51.31万 | $1,043.11万 | -3.41% |
| 433 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.61万 | $445.27万 | -0.59% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.31% |
| 477 |
OGOG Fan Token
|
$2.292 | $2.37 | $2.27 | $16.03万 | $954.29万 | -3.29% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 354 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $30.36万 | $4.95亿 | -1.04% |
| 24 |
LSKLisk
|
$0.202 | $0.283 | $0.2011 | $1,294.35万 | $4,229.11万 | -27.21% |
相关站点
共 40 个
Bitcoin _比特币行情
USD1 _BTC行情
CRCLB _数字货币市值
BEAMX _币种排行
CRCLB _数字货币市值
Origin _币种排行
Injective _比特币行情
RWUSD _BTC行情
Initia _BTC行情
NVDAB _币种排行
Celo _比特币
CoW Protocol _比特币行情
Solv Protocol _BTC行情
Amp _加密货币行情
SOXLB _数字货币市值
First Digital _以太坊ETH价格
BitTensor _以太坊ETH价格
BIO Protocol _数字货币市值
USD1 _币种排行
Uniswap _比特币行情
Cardano _以太坊ETH价格
Ethereum _加密货币行情
Near Protocol _加密货币行情
Ondo _BTC行情
SuperVerse _加密货币行情
Prometeus _以太坊ETH价格
Celo _加密货币行情
Bitcoin _比特币行情
Chainlink _币种排行
TONToken _以太坊ETH价格
Quant _以太坊ETH价格
Reserve Rights _以太坊ETH价格
COTI _加密货币行情
NFPrompt _BTC行情
牛来 _加密货币行情
Hyperliquid _数字货币市值
Cosmos _比特币行情
Hyperliquid _比特币行情
PancakeSwap _比特币行情
Gravity _加密货币行情