Uniswap

UNI · 美元计价

$7.023

1.87% ≈ ￥46.3518 ($0.13)

更新于 2026-11-07 14:05:01

24H 最高$7.13

24H 最低$6.86

今日开盘$6.894

24H 成交量$2,832.88万

流通市值$42.24亿

24H 涨跌额($0.13)

历史最高$45.0125

最高日期2021-05-03

历史最低$0.3

最低日期2020-09-01

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BABYBabylon	$0.01121	$0.01167	$0.01117	$22.00万	$2,613.42万	-2.35%
539	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.51万	$1.19亿	0.00%
355	ARMBARMB	$173.55	$181.24	$169.89	$33.42万	—	0.09%
85	ZAMAZama	$0.06862	$0.07211	$0.06783	$269.00万	$1.70亿	0.45%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.81	$133.46	$124.91	$717.86万	$4,034.79万	2.26%
502	SKLSKALE	$0.00382	$0.00393	$0.00374	$17.07万	$2,131.06万	1.60%
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
111	RENDERRender	$1.564	$1.62	$1.51	$184.33万	$8.25亿	2.69%
4	ZEC大零币	$1315.34	$1,388.00	$1,247.83	$2.31亿	$221.69亿	4.28%
428	DELLBDELLB	$330	$351.31	$325.45	$24.49万	—	1.03%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
551	NEWTNewton Protocol	$0.04088	$0.04134	$0.03997	$13.71万	$880.26万	1.92%
595	HYPERHyperlane	$0.0574	$0.0586	$0.0569	$10.59万	$1,013.36万	0.53%
207	NOMNomina	$0.001546	$0.001562	$0.001437	$71.47万	$436.37万	7.51%
247	AXTIBAXTIB	$38.72	$40.92	$37.03	$55.59万	—	0.94%
410	OGOG Fan Token	$2.23	$2.29	$2.14	$26.84万	$919.25万	4.11%
385	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
217	NEXONexo	$0.735	$0.749	$0.724	$67.92万	$4.77亿	0.96%
73	LSK应用链	$0.1914	$0.2026	$0.181	$356.85万	$3,755.47万	3.97%